Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241018C00090000 | 2024-09-06 3:30PM EDT | 2024-10-18 | 11.45 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 80.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920P00090000 | 2024-08-16 2:48PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 167.97% |
| ROG241220P00090000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ROG250321P00090000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 2.25 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 48.85% |
© 2024 Yahoo. All rights reserved.