Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920C00095000 | 2024-08-13 9:47AM EDT | 2024-09-20 | 12.50 | 4.50 | 9.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920P00095000 | 2024-04-17 3:11PM EDT | 2024-09-20 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 151.51% |
| ROG241018P00095000 | 2024-08-20 1:47PM EDT | 2024-10-18 | 2.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.56% |
© 2024 Yahoo. All rights reserved.