Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240419C00115000 | 2024-03-19 11:09AM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROG240419C00120000 | 2024-03-11 12:26PM EDT | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROG240419C00125000 | 2024-03-25 9:30AM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROG240419C00130000 | 2024-03-18 9:36AM EDT | 130.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240419P00085000 | 2024-03-04 3:16PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
ROG240419P00110000 | 2024-03-05 3:52PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROG240419P00115000 | 2024-03-18 3:59PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |