Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231020C00140000 | 2023-09-18 10:24AM EDT | 140.00 | 6.40 | 2.30 | 3.20 | 0.00 | - | 5 | 20 | 36.21% |
| ROG231020C00145000 | 2023-09-19 2:58PM EDT | 145.00 | 2.60 | 0.25 | 1.65 | 0.00 | - | 13 | 13 | 34.41% |
| ROG231020C00150000 | 2023-09-20 3:02PM EDT | 150.00 | 1.28 | 0.65 | 1.90 | 0.00 | - | 2 | 15 | 45.23% |
| ROG231020C00155000 | 2023-09-20 3:02PM EDT | 155.00 | 0.78 | 0.25 | 0.95 | 0.00 | - | 2 | 2 | 42.46% |
| ROG231020C00160000 | 2023-09-19 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 47.51% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231020P00100000 | 2023-09-11 9:49AM EDT | 100.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 59.67% |
| ROG231020P00125000 | 2023-09-20 3:17PM EDT | 125.00 | 1.44 | 0.20 | 1.85 | 0.00 | - | 2 | 3 | 37.16% |
| ROG231020P00130000 | 2023-09-11 12:11PM EDT | 130.00 | 4.76 | 1.95 | 3.20 | 0.00 | - | - | 1 | 35.39% |
| ROG231020P00135000 | 2023-09-20 2:23PM EDT | 135.00 | 2.90 | 4.10 | 5.20 | 0.00 | - | 5 | 6 | 33.50% |
| ROG231020P00140000 | 2023-09-19 2:45PM EDT | 140.00 | 5.10 | 6.20 | 8.00 | 0.00 | - | 1 | 10 | 31.74% |
| ROG231020P00145000 | 2023-08-31 1:32PM EDT | 145.00 | 5.90 | 10.10 | 12.70 | 0.00 | - | 2 | 1 | 39.75% |
| ROG231020P00150000 | 2023-09-15 2:20PM EDT | 150.00 | 10.62 | 13.10 | 16.80 | 0.00 | - | - | 1 | 40.19% |
© 2023 Yahoo. All rights reserved.
