ROG - Rogers Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 15 |
| 92.10 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 5 | 44 |
| 51.99 | 0.00 | - | 1 | 1 | 75.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 1 | 104 |
| 40.48 | 0.00 | - | 1 | 1 | 85.00 | 0.20 | 0.00 | - | 22 | 15 |
| 32.50 | 0.00 | - | 7 | 6 | 90.00 | 3.52 | 0.00 | - | 1 | 7 |
| 69.00 | 0.00 | - | 10 | 0 | 95.00 | 0.70 | 0.00 | - | 1 | 6 |
| 66.35 | 0.00 | - | 2 | 3 | 100.00 | 1.25 | 0.00 | - | 8 | 114 |
| 61.45 | 0.00 | - | 2 | 352 | 105.00 | 0.35 | 0.00 | - | 80 | 384 |
| 41.50 | 0.00 | - | 1 | 97 | 110.00 | 0.45 | 0.00 | - | 50 | 414 |
| 39.20 | 0.00 | - | 4 | 52 | 115.00 | 0.25 | 0.00 | - | 2 | 74 |
| 43.00 | 0.00 | - | 1 | 4 | 120.00 | 0.40 | 0.00 | - | 20 | 66 |
| 10.37 | 0.00 | - | 1 | 1 | 125.00 | 1.00 | 0.00 | - | 1 | 25 |
| 33.00 | 0.00 | - | 3 | 11 | 130.00 | 0.25 | 0.00 | - | 3 | 37 |
| 17.50 | 0.00 | - | 1 | 202 | 135.00 | 1.00 | 0.00 | - | 1 | 13 |
| 22.00 | 0.00 | - | 1 | 1 | 140.00 | 0.25 | -5.25 | -95.45% | 1 | 10 |
| 14.40 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 265 | 150.00 | 2.70 | 0.00 | - | 6 | 13 |
| 5.50 | 0.00 | - | 30 | 47 | 155.00 | 27.50 | 0.00 | - | 1 | 8 |
| 4.10 | +0.10 | +2.50% | 1 | 33 | 160.00 | 4.70 | 0.00 | - | 2 | 52 |
| 1.60 | -0.35 | -17.95% | 1 | 8 | 165.00 | 35.50 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 22 | 175.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 251 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 13 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 23 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 21 | 4 | 200.00 | 39.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 3 | 210.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 9 | 9 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 9 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 110.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 250.00 | 121.10 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 280.00 | 149.99 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 50 | 50 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.