New Zealand markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.44+1.76 (+1.51%)
At close: 04:00PM EDT
117.31 -1.13 (-0.95%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621C001250002024-05-13 12:30PM EDT2024-06-213.130.000.000.00-206.25%
ROG240719C001250002024-05-22 2:47PM EDT2024-07-192.400.000.000.00--03.13%
ROG240920C001250002024-02-13 10:48AM EDT2024-09-2013.308.6013.500.00-1051.87%
ROG241220C001250002024-05-17 12:52PM EDT2024-12-2010.500.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621P001250002024-01-04 11:55AM EDT2024-06-2110.8912.0016.500.00--485.73%