Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240419C00130000 | 2024-03-18 9:36AM EDT | 2024-04-19 | 1.19 | 0.05 | 3.80 | 0.00 | - | 4 | 3 | 67.87% |
ROG240621C00130000 | 2024-01-05 12:59PM EDT | 2024-06-21 | 10.60 | 5.60 | 7.90 | 0.00 | - | 15 | 15 | 53.50% |
ROG240920C00130000 | 2024-03-28 10:32AM EDT | 2024-09-20 | 9.30 | 6.10 | 11.00 | +1.32 | +16.54% | 1 | 1 | 46.75% |