New Zealand markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.69-1.79 (-1.49%)
At close: 04:00PM EDT
118.69 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240419C001300002024-03-18 9:36AM EDT2024-04-191.190.053.800.00-4367.87%
ROG240621C001300002024-01-05 12:59PM EDT2024-06-2110.605.607.900.00-151553.50%
ROG240920C001300002024-03-28 10:32AM EDT2024-09-209.306.1011.00+1.32+16.54%1146.75%
Putsfor19 April 2024