ROG - Rogers Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00130000 | 2023-04-10 12:07PM EDT | 2023-06-16 | 33.00 | 27.10 | 31.20 | 0.00 | - | 3 | 11 | 60.01% |
| ROG230915C00130000 | 2023-03-16 2:33PM EDT | 2023-09-15 | 32.08 | 34.00 | 38.50 | 0.00 | - | - | 3 | 52.48% |
| ROG231215C00130000 | 2023-03-13 9:41AM EDT | 2023-12-15 | 35.20 | 38.60 | 43.50 | 0.00 | - | 1 | 0 | 52.70% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00130000 | 2023-04-28 9:40AM EDT | 2023-06-16 | 0.25 | 0.00 | 1.10 | 0.00 | - | 3 | 37 | 60.79% |
| ROG230915P00130000 | 2023-03-03 2:17PM EDT | 2023-09-15 | 5.10 | 1.95 | 5.70 | 0.00 | - | 2 | 2 | 53.04% |
| ROG240119P00130000 | 2023-04-13 11:54AM EDT | 2024-01-19 | 6.00 | 4.10 | 8.70 | 0.00 | - | - | 3 | 44.35% |
© 2023 Yahoo. All rights reserved.