ROG - Rogers Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00135000 | 2023-05-24 2:24PM EDT | 2023-06-16 | 17.50 | 21.10 | 24.50 | 0.00 | - | 1 | 202 | 64.01% |
| ROG230915C00135000 | 2023-03-16 12:31PM EDT | 2023-09-15 | 28.73 | 30.30 | 34.50 | 0.00 | - | - | 2 | 63.24% |
| ROG240119C00135000 | 2023-03-17 11:03AM EDT | 2024-01-19 | 30.95 | 35.00 | 39.30 | 0.00 | - | 2 | 2 | 53.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00135000 | 2023-04-28 11:14AM EDT | 2023-06-16 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 59.28% |
| ROG230915P00135000 | 2023-05-01 1:14PM EDT | 2023-09-15 | 4.00 | 2.20 | 5.60 | 0.00 | - | 10 | 12 | 44.89% |
| ROG240119P00135000 | 2023-05-03 2:47PM EDT | 2024-01-19 | 7.00 | 4.70 | 9.30 | 0.00 | - | 10 | 3 | 39.60% |
© 2023 Yahoo. All rights reserved.