New Zealand markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.69-1.79 (-1.49%)
At close: 04:00PM EDT
118.69 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240517C001400002024-03-18 9:30AM EDT2024-05-171.750.055.000.00--150.79%
ROG240621C001400002023-11-16 1:02PM EDT2024-06-2112.1010.2012.700.00-2282.46%
ROG240920C001400002024-02-01 3:25PM EDT2024-09-207.102.107.000.00--143.12%
Putsfor19 April 2024