ROG - Rogers Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00140000 | 2023-05-18 2:56PM EDT | 2023-06-16 | 22.00 | 16.00 | 19.90 | 0.00 | - | 1 | 1 | 54.83% |
| ROG230915C00140000 | 2023-03-16 12:28PM EDT | 2023-09-15 | 25.63 | 26.50 | 30.50 | 0.00 | - | - | 3 | 59.96% |
| ROG240119C00140000 | 2023-03-17 11:14AM EDT | 2024-01-19 | 27.15 | 31.50 | 35.50 | 0.00 | - | 1 | 2 | 51.70% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00140000 | 2023-06-02 3:14PM EDT | 2023-06-16 | 0.25 | 0.05 | 0.50 | -5.25 | -95.45% | 1 | 10 | 44.48% |
| ROG230915P00140000 | 2023-05-24 1:15PM EDT | 2023-09-15 | 6.50 | 2.35 | 6.50 | 0.00 | - | - | 1 | 42.13% |
| ROG240119P00140000 | 2023-05-04 9:30AM EDT | 2024-01-19 | 7.50 | 6.60 | 10.30 | 0.00 | - | - | 20 | 37.34% |
© 2023 Yahoo. All rights reserved.