New Zealand markets close in 2 hours 59 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.23-2.95 (-2.48%)
At close: 04:04PM EST
108.99 -7.24 (-6.23%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240315C001500002023-09-14 10:52AM EST2024-03-158.252.354.900.00--1111.62%
ROG240920C001500002024-01-22 2:15PM EST2024-09-205.202.606.700.00--647.45%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240315P001500002024-01-19 11:04AM EST2024-03-1535.7529.0033.900.00-1050.10%
ROG240621P001500002024-01-22 11:32AM EST2024-06-2132.5031.3035.000.00--134.52%