ROG - Rogers Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00150000 | 2023-05-17 12:31PM EDT | 2023-06-16 | 10.90 | 7.90 | 10.40 | 0.00 | - | 2 | 265 | 55.12% |
| ROG230915C00150000 | 2023-03-30 9:33AM EDT | 2023-09-15 | 20.50 | 20.00 | 23.50 | 0.00 | - | 3 | 2 | 55.57% |
| ROG240119C00150000 | 2023-03-30 9:44AM EDT | 2024-01-19 | 29.20 | 25.50 | 29.70 | 0.00 | - | 1 | 3 | 54.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00150000 | 2023-05-25 10:19AM EDT | 2023-06-16 | 2.70 | 0.75 | 3.20 | 0.00 | - | 6 | 13 | 52.25% |
© 2023 Yahoo. All rights reserved.