ROG - Rogers Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00155000 | 2023-05-25 10:01AM EDT | 2023-06-16 | 5.50 | 3.80 | 7.50 | 0.00 | - | 30 | 47 | 55.43% |
| ROG230721C00155000 | 2023-05-26 9:53AM EDT | 2023-07-21 | 10.20 | 7.80 | 11.00 | 0.00 | - | 2 | 2 | 44.46% |
| ROG230915C00155000 | 2023-04-27 10:32AM EDT | 2023-09-15 | 14.80 | 14.50 | 18.90 | 0.00 | - | 1 | 3 | 54.19% |
| ROG240119C00155000 | 2023-03-17 12:21PM EDT | 2024-01-19 | 19.65 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 52.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00155000 | 2023-01-24 11:00AM EDT | 2023-06-16 | 27.50 | 14.10 | 17.70 | 0.00 | - | 1 | 8 | 143.81% |
| ROG230721P00155000 | 2023-05-24 12:11PM EDT | 2023-07-21 | 7.30 | 4.20 | 8.00 | 0.00 | - | - | 7 | 39.56% |
© 2023 Yahoo. All rights reserved.