ROG - Rogers Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00160000 | 2023-05-16 3:16PM EDT | 2023-06-16 | 4.00 | 1.50 | 4.40 | 0.00 | - | 6 | 33 | 47.36% |
| ROG230915C00160000 | 2023-02-10 3:42PM EDT | 2023-09-15 | 15.90 | 13.50 | 16.80 | 0.00 | - | 6 | 10 | 50.37% |
| ROG240119C00160000 | 2023-05-26 10:40AM EDT | 2024-01-19 | 20.30 | 15.50 | 18.80 | 0.00 | - | 2 | 4 | 41.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00160000 | 2023-05-22 12:17PM EDT | 2023-06-16 | 4.70 | 5.30 | 8.10 | 0.00 | - | 2 | 52 | 44.06% |
| ROG230915P00160000 | 2023-01-24 11:00AM EDT | 2023-09-15 | 33.30 | 20.50 | 24.50 | 0.00 | - | - | 1 | 59.99% |
© 2023 Yahoo. All rights reserved.