New Zealand markets open in 7 hours 2 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.71-1.13 (-1.01%)
At close: 04:00PM EST
110.71 0.00 (0.00%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240315C001600002023-12-14 9:41AM EST2024-03-151.100.003.300.00-22161.77%
ROG240621C001600002024-02-23 12:47PM EST2024-06-212.050.000.000.00-1112.50%
ROG240920C001600002024-01-30 9:30AM EST2024-09-203.000.000.000.00--112.50%
Putsfor15 March 2024