Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00170000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 65.63% |
| ROG240621C00170000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 88.77% |
| ROG240920C00170000 | 2024-02-12 3:04PM EDT | 2024-09-20 | 2.33 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 55.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.