ROG - Rogers Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00170000 | 2023-05-18 11:59AM EDT | 2023-06-16 | 1.25 | 0.25 | 4.30 | 0.00 | - | 1 | 13 | 54.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230915P00170000 | 2023-03-30 3:46PM EDT | 2023-09-15 | 17.70 | 15.10 | 19.00 | 0.00 | - | - | 1 | 38.32% |
© 2023 Yahoo. All rights reserved.