New Zealand markets open in 4 hours 17 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88+0.31 (+2.93%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621C000070002024-03-21 2:35PM EDT7.003.502.105.000.00--5460.94%
ROIV240621C000090002024-06-03 11:59AM EDT9.001.751.452.950.00-121151.56%
ROIV240621C000100002024-06-12 11:25AM EDT10.000.360.001.50-0.36-50.00%1501145.31%
ROIV240621C000110002024-06-12 12:00PM EDT11.000.170.150.20+0.08+88.89%146,70235.35%
ROIV240621C000120002024-06-10 3:26PM EDT12.000.050.000.100.00-3111,73360.55%
ROIV240621C000130002024-06-10 10:30AM EDT13.000.080.000.050.00-120364.06%
ROIV240621C000140002024-04-03 3:03PM EDT14.000.300.000.650.00-22165.63%
ROIV240621C000150002024-04-02 9:43AM EDT15.000.200.000.000.00--1050.00%
ROIV240621C000160002024-04-11 2:51PM EDT16.000.100.000.750.00--12224.22%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621P000070002024-04-03 9:39AM EDT7.000.050.000.750.00-11283.59%
ROIV240621P000080002024-04-25 9:30AM EDT8.000.280.000.050.00-51,229104.69%
ROIV240621P000090002024-05-30 1:29PM EDT9.000.040.000.700.00-223157.42%
ROIV240621P000100002024-06-10 10:31AM EDT10.000.100.000.100.00-45,98457.03%
ROIV240621P000110002024-05-31 2:09PM EDT11.000.820.300.450.00-467053.52%
ROIV240621P000120002024-05-30 3:00PM EDT12.001.700.501.800.00-1112153.52%
ROIV240621P000130002024-03-25 9:30AM EDT13.002.951.754.000.00-11203.91%