New Zealand markets open in 5 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.80-0.04 (-0.37%)
At close: 04:00PM EDT
10.77 -0.03 (-0.28%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV241115C000050002024-06-11 11:10AM EDT5.005.704.907.100.00--193.75%
ROIV241115C000080002024-04-26 9:33AM EDT8.003.502.454.400.00-41370.51%
ROIV241115C000100002024-06-13 2:42PM EDT10.002.500.002.550.00-43781.15%
ROIV241115C000110002024-06-20 10:38AM EDT11.001.550.901.55+0.66+74.16%596659.67%
ROIV241115C000120002024-06-20 2:29PM EDT12.000.480.451.35-0.27-36.00%51,10465.53%
ROIV241115C000130002024-06-11 3:07PM EDT13.000.500.001.100.00-11,06866.99%
ROIV241115C000140002024-05-16 1:51PM EDT14.000.590.000.750.00-16562.31%
ROIV241115C000150002024-05-31 1:18PM EDT15.000.250.000.650.00-109050.39%
ROIV241115C000170002024-05-01 10:57AM EDT17.000.200.000.900.00--168.36%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV241115P000040002024-04-01 11:51AM EDT4.000.050.000.100.00-101586.33%
ROIV241115P000060002024-04-01 11:49AM EDT6.000.150.000.200.00-114762.70%
ROIV241115P000070002024-03-27 10:49AM EDT7.000.420.050.300.00-101056.64%
ROIV241115P000080002024-03-18 1:24PM EDT8.000.650.300.950.00--25070.51%
ROIV241115P000090002024-05-24 2:08PM EDT9.000.450.000.800.00-1643261.43%
ROIV241115P000100002024-05-28 11:01AM EDT10.000.790.001.450.00-11,23069.34%
ROIV241115P000110002024-05-09 2:01PM EDT11.001.050.902.800.00-3971,08563.38%
ROIV241115P000120002024-05-09 3:23PM EDT12.001.550.002.750.00-72642272.85%
ROIV241115P000140002024-05-15 11:04AM EDT14.002.752.604.200.00-9019772.17%
ROIV241115P000150002024-05-14 10:38AM EDT15.003.903.804.900.00-121567.68%
ROIV241115P000160002024-04-30 1:02PM EDT16.005.004.306.400.00-916494.53%