Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV251017C00005000 | 2024-02-09 2:57PM EDT | 5.00 | 6.66 | 4.30 | 7.70 | 0.00 | - | - | 2 | 101.37% |
| ROIV251017C00008000 | 2024-10-07 9:40AM EDT | 8.00 | 4.70 | 3.10 | 5.70 | 0.00 | - | 1 | 3 | 89.21% |
| ROIV251017C00010000 | 2024-10-10 9:49AM EDT | 10.00 | 2.88 | 2.35 | 3.80 | 0.00 | - | 1 | 36 | 63.72% |
| ROIV251017C00012000 | 2024-07-17 11:21AM EDT | 12.00 | 1.95 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 71.39% |
| ROIV251017C00015000 | 2024-09-12 11:43AM EDT | 15.00 | 1.30 | 0.00 | 1.65 | 0.00 | - | 79 | 86 | 55.52% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV251017P00010000 | 2024-03-25 11:10AM EDT | 10.00 | 2.00 | 1.55 | 2.00 | 0.00 | - | 10 | 45 | 60.64% |
| ROIV251017P00012000 | 2024-09-12 10:42AM EDT | 12.00 | 1.75 | 0.00 | 3.40 | 0.00 | - | - | 7 | 71.39% |
© 2024 Yahoo. All rights reserved.