Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260116C00002500 | 2024-09-06 9:39AM EDT | 2.50 | 10.50 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 100.00% |
| ROIV260116C00005000 | 2024-05-01 3:43PM EDT | 5.00 | 7.10 | 5.40 | 7.10 | 0.00 | - | 3 | 38 | 88.87% |
| ROIV260116C00007500 | 2024-10-04 12:31PM EDT | 7.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 153 | 0.00% |
| ROIV260116C00010000 | 2024-10-04 1:03PM EDT | 10.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 485 | 0.00% |
| ROIV260116C00012500 | 2024-10-02 9:53AM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4,404 | 3.13% |
| ROIV260116C00015000 | 2024-10-03 11:34AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 6.25% |
| ROIV260116C00017500 | 2024-08-21 11:36AM EDT | 17.50 | 1.00 | 0.50 | 1.65 | 0.00 | - | 10 | 49 | 52.30% |
| ROIV260116C00020000 | 2024-10-02 11:26AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 94 | 12.50% |
| ROIV260116C00025000 | 2024-10-02 11:26AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260116P00005000 | 2024-04-08 3:43PM EDT | 5.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 79.10% |
| ROIV260116P00007500 | 2024-09-03 2:42PM EDT | 7.50 | 0.57 | 0.45 | 0.80 | 0.00 | - | 5 | 237 | 53.17% |
| ROIV260116P00010000 | 2024-09-09 1:13PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5,771 | 3.13% |
| ROIV260116P00012500 | 2024-09-18 12:07PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 0.00% |
| ROIV260116P00015000 | 2024-08-26 12:17PM EDT | 15.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | 5 | 10 | 27.05% |
© 2024 Yahoo. All rights reserved.