Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240920C00004000 | 2024-08-23 3:56PM EDT | 4.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROIV240920C00010000 | 2024-09-18 9:53AM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROIV240920C00011000 | 2024-09-18 10:04AM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROIV240920C00012000 | 2024-09-18 2:42PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.20% |
| ROIV240920C00013000 | 2024-09-18 11:11AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ROIV240920C00014000 | 2024-09-18 9:56AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROIV240920C00016000 | 2024-09-16 9:30AM EDT | 16.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240920P00009000 | 2024-08-05 3:34PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 218.75% |
| ROIV240920P00010000 | 2024-08-28 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,750 | 0 | 50.00% |
| ROIV240920P00011000 | 2024-09-11 9:41AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROIV240920P00012000 | 2024-09-18 2:01PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| ROIV240920P00013000 | 2024-09-16 11:38AM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.