Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:11.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240920C00011000 | 2024-09-16 9:36AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 4,351 | 155.86% |
| ROIV241018C00011000 | 2024-09-13 11:16AM EDT | 2024-10-18 | 1.31 | 0.00 | 1.20 | 0.00 | - | 3 | 30 | 43.75% |
| ROIV241115C00011000 | 2024-09-16 10:06AM EDT | 2024-11-15 | 1.30 | 1.25 | 1.55 | -0.11 | -7.80% | 1 | 2,279 | 53.42% |
| ROIV250117C00011000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.90 | 0.00 | - | 41 | 355 | 51.42% |
| ROIV250221C00011000 | 2024-08-28 12:31PM EDT | 2025-02-21 | 2.30 | 0.00 | 2.70 | 0.00 | - | 2 | 27 | 73.05% |
| ROIV250417C00011000 | 2024-07-29 11:44AM EDT | 2025-04-17 | 1.70 | 0.00 | 3.30 | 0.00 | - | - | 2 | 80.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240920P00011000 | 2024-09-11 9:41AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 493 | 69.92% |
| ROIV241018P00011000 | 2024-09-06 11:13AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 12,879 | 40.23% |
| ROIV241115P00011000 | 2024-09-10 11:44AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.60 | 0.00 | - | 32 | 1,232 | 54.00% |
| ROIV250117P00011000 | 2024-08-29 2:22PM EDT | 2025-01-17 | 0.66 | 0.50 | 0.85 | 0.00 | - | 10 | 69 | 47.85% |
© 2024 Yahoo. All rights reserved.