Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00012500 | 2024-09-17 12:56PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.30 | +0.05 | +5.26% | 13 | 2,144 | 53.71% |
| ROIV260116C00012500 | 2024-09-13 1:07PM EDT | 2026-01-16 | 2.27 | 2.10 | 2.45 | 0.00 | - | 5 | 4,379 | 47.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00012500 | 2024-09-12 10:11AM EDT | 2025-01-17 | 1.20 | 0.00 | 1.75 | 0.00 | - | 11 | 154 | 53.71% |
| ROIV260116P00012500 | 2024-09-04 1:09PM EDT | 2026-01-16 | 2.30 | 2.00 | 2.70 | 0.00 | - | 1 | 701 | 44.19% |
© 2024 Yahoo. All rights reserved.