Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241018C00015000 | 2024-09-03 10:54AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 69.14% |
| ROIV241115C00015000 | 2024-09-13 12:41PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | +0.05 | +100.00% | 16 | 94 | 55.08% |
| ROIV250117C00015000 | 2024-09-06 10:19AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 209 | 821 | 50.68% |
| ROIV250417C00015000 | 2024-09-12 10:12AM EDT | 2025-04-17 | 0.70 | 0.00 | 1.15 | 0.00 | - | 33 | 36 | 58.25% |
| ROIV251017C00015000 | 2024-09-12 11:43AM EDT | 2025-10-17 | 1.30 | 0.00 | 2.70 | 0.00 | - | 79 | 86 | 74.27% |
| ROIV260116C00015000 | 2024-09-12 10:35AM EDT | 2026-01-16 | 1.65 | 1.15 | 1.65 | 0.00 | - | 2 | 236 | 47.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241115P00015000 | 2024-05-14 10:38AM EDT | 2024-11-15 | 3.90 | 3.80 | 4.90 | 0.00 | - | 1 | 215 | 115.92% |
| ROIV250117P00015000 | 2024-04-03 10:17AM EDT | 2025-01-17 | 4.60 | 3.50 | 4.10 | 0.00 | - | 10 | 211 | 60.64% |
| ROIV260116P00015000 | 2024-08-26 12:17PM EDT | 2026-01-16 | 3.90 | 3.50 | 4.00 | 0.00 | - | 5 | 10 | 34.64% |
© 2024 Yahoo. All rights reserved.