New Zealand markets open in 6 hours 2 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.90+0.03 (+0.25%)
At close: 04:00PM EDT
11.98 +0.08 (+0.67%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV241018C000100002024-10-11 10:13AM EDT2024-10-182.000.003.00+0.65+48.15%512342.97%
ROIV241115C000100002024-10-10 11:29AM EDT2024-11-151.791.452.900.00-2010670.31%
ROIV250117C000100002024-10-11 12:56PM EDT2025-01-172.302.102.35+0.11+5.02%553051.86%
ROIV250221C000100002024-08-26 10:13AM EDT2025-02-212.601.602.650.00-4758.11%
ROIV250417C000100002024-10-07 12:51PM EDT2025-04-172.132.453.000.00-53651.56%
ROIV251017C000100002024-10-10 9:49AM EDT2025-10-172.882.353.800.00-13663.67%
ROIV260116C000100002024-10-04 1:03PM EDT2026-01-162.983.103.700.00-648554.79%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV241018P000100002024-08-27 11:23AM EDT2024-10-180.100.000.100.00--396.88%
ROIV241115P000100002024-10-10 11:08AM EDT2024-11-150.100.000.150.00-151,35556.06%
ROIV250117P000100002024-10-10 11:25AM EDT2025-01-170.330.100.25+0.08+32.00%68640.04%
ROIV250417P000100002024-09-20 1:16PM EDT2025-04-170.600.000.550.00-51541.26%
ROIV251017P000100002024-03-25 11:10AM EDT2025-10-172.001.552.000.00-104560.55%
ROIV260116P000100002024-09-09 1:13PM EDT2026-01-160.800.951.300.00-45,77143.65%