New Zealand markets closed

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.73-0.10 (-0.92%)
At close: 04:00PM EDT
10.77 +0.04 (+0.37%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117C000125002024-05-28 12:52PM EDT2025-01-171.020.000.000.00-306.25%
ROIV260116C000125002024-05-29 10:14AM EDT2026-01-162.340.000.000.00-203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117P000125002024-05-15 10:56AM EDT2025-01-172.050.000.000.00-1600.00%
ROIV260116P000125002024-05-23 2:19PM EDT2026-01-162.950.000.000.00-1000.00%