Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIV250117C00002500 | 2024-07-08 11:30AM EDT | 2025-01-17 | 8.30 | 6.00 | 10.00 | 0.00 | - | 2 | 3 | 392.19% |
ROIV260116C00002500 | 2024-09-06 9:39AM EDT | 2026-01-16 | 10.50 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 85.55% |