Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241115C00005000 | 2024-10-08 11:15AM EDT | 2024-11-15 | 6.30 | 5.00 | 8.20 | 0.00 | - | 2 | 2 | 412.11% |
| ROIV250117C00005000 | 2024-07-16 12:31PM EDT | 2025-01-17 | 6.73 | 4.60 | 7.50 | 0.00 | - | 2 | 210 | 175.78% |
| ROIV251017C00005000 | 2024-02-09 2:57PM EDT | 2025-10-17 | 6.66 | 4.30 | 7.70 | 0.00 | - | - | 2 | 101.17% |
| ROIV260116C00005000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 7.10 | 5.40 | 7.10 | 0.00 | - | 3 | 38 | 57.42% |
| ROIV270115C00005000 | 2024-10-02 9:30AM EDT | 2027-01-15 | 6.95 | 6.70 | 9.90 | 0.00 | - | - | 1 | 88.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00005000 | 2024-08-05 9:54AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 1,435 | 149.41% |
| ROIV260116P00005000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 82.23% |
© 2024 Yahoo. All rights reserved.