Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00009000 | 2024-08-06 1:35PM EDT | 2025-01-17 | 2.20 | 2.55 | 4.90 | 0.00 | - | 1 | 17 | 57.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240920P00009000 | 2024-08-05 3:34PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 106.25% |
| ROIV241018P00009000 | 2024-08-27 11:22AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 77.34% |
| ROIV241115P00009000 | 2024-09-05 2:18PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.40 | 0.00 | - | 10 | 445 | 67.19% |
| ROIV250117P00009000 | 2024-08-05 10:46AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 64.26% |
© 2024 Yahoo. All rights reserved.