Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 11 | 5.00 | 0.05 | 0.00 | - | 250 | 267 |
5.65 | 0.00 | - | - | 3 | 6.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 198 | 7.50 | 0.05 | 0.00 | - | 100 | 0 |
1.72 | 0.00 | - | 2 | 0 | 9.00 | 0.05 | 0.00 | - | 13 | 0 |
0.95 | 0.00 | - | 5 | 0 | 10.00 | 0.13 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 165 | 0 | 11.00 | 0.86 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 19 | 0 | 12.50 | 2.60 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 10 | 0 | 14.00 | 3.00 | 0.00 | - | 12 | 0 |
0.07 | 0.00 | - | 13 | 0 | 15.00 | 4.20 | 0.00 | - | 1 | 56 |
0.15 | 0.00 | - | 1 | 3 | 16.00 | 4.80 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |