Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIV240517C00002500 | 2023-12-04 3:56PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROIV250117C00002500 | 2024-03-08 10:31AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROIV260116C00002500 | 2024-01-19 12:25PM EDT | 2026-01-16 | 7.70 | 7.00 | 10.40 | 0.00 | - | 3 | 1 | 94.73% |