New Zealand markets close in 1 hour 17 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.73-0.10 (-0.92%)
At close: 04:00PM EDT
10.77 +0.04 (+0.37%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117C000050002024-04-19 10:28AM EDT2025-01-175.605.807.200.00-2211118.36%
ROIV251017C000050002024-02-09 2:57PM EDT2025-10-176.664.307.700.00--255.08%
ROIV260116C000050002024-05-01 3:43PM EDT2026-01-167.105.307.600.00-33871.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117P000050002024-05-20 9:34AM EDT2025-01-170.050.000.750.00-1,0001,43590.14%
ROIV260116P000050002024-04-08 3:43PM EDT2026-01-160.750.001.250.00-101067.87%