New Zealand markets close in 5 hours 59 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9500-0.0400 (-1.34%)
At close: 04:00PM EDT
2.9600 +0.01 (+0.34%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV221021C000050002022-09-19 2:19PM EDT2022-10-210.050.050.100.00-814154.69%
ROIV221118C000050002022-09-19 10:09AM EDT2022-11-180.050.050.200.00-10620125.00%
ROIV230217C000050002022-09-01 9:30AM EDT2023-02-170.700.000.550.00-520101.56%
ROIV230519C000050002022-09-16 10:21AM EDT2023-05-190.550.050.750.00--293.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV221118P000050002022-09-21 11:12AM EDT2022-11-181.852.002.350.00-2435125.00%
ROIV230217P000050002022-08-17 10:05AM EDT2023-02-171.881.752.700.00-5026785.55%