Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00005000 | 2023-12-08 1:36PM EDT | 2024-05-17 | 4.50 | 5.40 | 7.40 | 0.00 | - | 1 | 11 | 368.36% |
| ROIV250117C00005000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 5.60 | 5.00 | 6.00 | -1.26 | -18.37% | 2 | 213 | 93.16% |
| ROIV251017C00005000 | 2024-02-09 2:57PM EDT | 2025-10-17 | 6.66 | 4.30 | 7.70 | 0.00 | - | - | 2 | 65.82% |
| ROIV260116C00005000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 7.50 | 5.30 | 7.80 | 0.00 | - | 10 | 35 | 82.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00005000 | 2023-11-28 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 267 | 255.08% |
| ROIV250117P00005000 | 2024-02-15 3:19PM EDT | 2025-01-17 | 0.18 | 0.15 | 1.00 | 0.00 | - | 6 | 1,435 | 95.41% |
| ROIV260116P00005000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 0.75 | 0.20 | 0.60 | 0.00 | - | 10 | 10 | 54.69% |
© 2024 Yahoo. All rights reserved.