ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240419C00049000 | 2024-03-05 11:32AM EDT | 49.00 | 11.00 | 10.80 | 12.40 | 0.00 | - | - | 14 | 852.15% |
| ROM240419C00050000 | 2024-03-05 11:32AM EDT | 50.00 | 10.10 | 9.90 | 11.70 | 0.00 | - | - | 5 | 821.88% |
| ROM240419C00052000 | 2024-02-28 2:43PM EDT | 52.00 | 8.00 | 8.20 | 9.70 | 0.00 | - | - | 2 | 735.94% |
| ROM240419C00054000 | 2024-02-28 1:04PM EDT | 54.00 | 6.50 | 6.20 | 8.20 | 0.00 | - | - | 1 | 656.84% |
| ROM240419C00055000 | 2024-04-09 11:16AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ROM240419C00056000 | 2024-04-18 2:37PM EDT | 56.00 | 0.08 | 3.10 | 0.00 | 0.00 | - | 10 | 10 | 221.48% |
| ROM240419C00057000 | 2024-03-18 1:15PM EDT | 57.00 | 4.62 | 0.05 | 0.25 | 0.00 | - | - | 1 | 94.14% |
| ROM240419C00059000 | 2024-03-18 3:04PM EDT | 59.00 | 3.40 | 0.00 | 0.10 | 0.00 | - | - | 3 | 103.13% |
| ROM240419C00060000 | 2024-04-17 10:53AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 50.00% |
| ROM240419C00061000 | 2024-04-18 2:38PM EDT | 61.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| ROM240419C00062000 | 2024-04-09 10:50AM EDT | 62.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| ROM240419C00063000 | 2024-03-25 1:37PM EDT | 63.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ROM240419C00065000 | 2024-04-02 3:38PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| ROM240419C00066000 | 2024-03-19 11:05AM EDT | 66.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 292.58% |
| ROM240419C00067000 | 2024-04-04 1:11PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| ROM240419C00070000 | 2024-03-19 10:36AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 351.17% |
| ROM240419C00075000 | 2024-03-01 4:13PM EDT | 75.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 416.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240419P00054000 | 2024-03-20 3:57PM EDT | 54.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROM240419P00055000 | 2024-04-17 2:44PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ROM240419P00056000 | 2024-04-01 3:44PM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ROM240419P00057000 | 2024-04-15 9:50AM EDT | 57.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROM240419P00058000 | 2024-04-17 3:52PM EDT | 58.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROM240419P00059000 | 2024-04-12 10:52AM EDT | 59.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROM240419P00060000 | 2024-04-17 2:57PM EDT | 60.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROM240419P00061000 | 2024-04-18 2:38PM EDT | 61.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ROM240419P00062000 | 2024-03-05 4:32PM EDT | 62.00 | 4.89 | 3.90 | 4.80 | 0.00 | - | 6 | 6 | 0.00% |
| ROM240419P00064000 | 2024-04-10 11:45AM EDT | 64.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROM240419P00068000 | 2024-03-15 3:56PM EDT | 68.00 | 9.00 | 8.40 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.