Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

132.08

+0.42

(+0.32%)

At close: 04:00PM EST

132.10

+0.02

(+0.02%)

After hours:

06:54PM EST

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	81,071	2
Sales	100,039	4
Net shares purchased (sold)	-18,968	6
Total insider shares held	6.75M	N/A
% net shares purchased (sold)	-0.30%	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
BRINKLEY STEPHEN C Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Oct 2023	52,311
KOBAYASHI MICHAEL K President	Sale at price 111.73 per share.	Direct	2,318,354	06 Oct 2023	20,749
BALMUTH MICHAEL Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Sept 2023	28,760
RENTLER BARBARA Chief Executive Officer	Sale at price 120.11 per share.	Direct	1,212,051	29 Aug 2023	10,091
RENTLER BARBARA Chief Executive Officer	Sale at price 119.07 - 120.02 per share.	Direct	5,172,323	28 Aug 2023	43,254
MORROW BRIAN R Officer	Sale at price 121.53 per share.	Direct	3,153,054	23 Aug 2023	25,945
MUELLER PATRICIA H Director	Stock Gift at price 0.00 per share.	Direct	0	01 Jun 2023	1,914
GARRETT SHARON D Director	Stock Gift at price 0.00 per share.	Direct	0	31 May 2023	1,588
RENTLER BARBARA Chief Executive Officer	Sale at price 102.54 per share.	Direct	1,216,711	30 May 2023	11,866
RENTLER BARBARA Chief Executive Officer	Sale at price 102.39 per share.	Direct	3,071,808	25 May 2023	30,000
BUSH MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 May 2023	1,590
ORBAN GEORGE P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 May 2023	2,747
RENDA LARREE M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 May 2023	1,590
GARRETT SHARON D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 May 2023	1,590
BJORKLUND K GUNNAR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 May 2023	1,590
MILLIGAN STEPHEN D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 May 2023	1,590
MUELLER PATRICIA H Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 May 2023	1,590
SUTTON DONIEL N. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 May 2023	1,590
CANNIZZARO EDWARD G. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 May 2023	1,590
KOBAYASHI MICHAEL K President	Sale at price 106.00 per share.	Direct	1,295,457	06 Apr 2023	12,221
BURRILL JEFFREY P Officer	Sale at price 104.73 per share.	Direct	345,288	31 Mar 2023	3,297
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 Mar 2023	37,601
ORVOS ADAM M Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 Mar 2023	13,757
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 Mar 2023	14,674
BURRILL JEFFREY P Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 Mar 2023	4,586
HARTSHORN MICHAEL J Chief Operating Officer	Sale at price 112.37 per share.	Direct	2,306,811	06 Mar 2023	20,529
CANNIZZARO EDWARD G. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 Oct 2022	3,315
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Jul 2022	19,236
BUSH MICHAEL J Director	Sale at price 81.46 per share.	Direct	81,456	08 Jun 2022	1,000
GARRETT SHARON D Director	Stock Gift at price 0.00 per share.	Direct	0	03 Jun 2022	1,014
GARRETT SHARON D Director	Stock Gift at price 0.00 per share.	Direct	0	26 May 2022	546
MUELLER PATRICIA H Director	Stock Gift at price 0.00 per share.	Direct	0	26 May 2022	1,340
BUSH MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	1,725
ORBAN GEORGE P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	3,019
RENDA LARREE M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	1,725
GARRETT SHARON D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	1,725
BJORKLUND K GUNNAR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	1,725
MILLIGAN STEPHEN D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	1,725
MUELLER PATRICIA H Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	1,725
SUTTON DONIEL N. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	1,725
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 Mar 2022	99,904
KOBAYASHI MICHAEL K President	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 Mar 2022	15,139
ORVOS ADAM M Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 Mar 2022	4,543
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 Mar 2022	15,139
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 Mar 2022	30,275
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Mar 2022	36,130
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Mar 2022	18,065
KOBAYASHI MICHAEL K President	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Feb 2022	32,475
ORVOS ADAM M Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Oct 2021	38,258
QUESNEL GREGORY L Director	Stock Gift at price 0.00 per share.	Direct	0	23 Sept 2021	8,250
KOBAYASHI MICHAEL K Officer	Sale at price 125.13 per share.	Direct	7,883	02 Jul 2021	63
BALMUTH MICHAEL Officer	Sale at price 125.92 - 126.04 per share.	Direct	6,223,222	28 May 2021	49,377
GARRETT SHARON D Director	Stock Gift at price 0.00 per share.	Direct	0	27 May 2021	587
MUELLER PATRICIA H Director	Stock Gift at price 0.00 per share.	Direct	0	26 May 2021	914
GARRETT SHARON D Director	Stock Gift at price 0.00 per share.	Direct	0	25 May 2021	1,152
BUSH MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 May 2021	1,279
ORBAN GEORGE P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 May 2021	2,238
QUESNEL GREGORY L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 May 2021	1,279
RENDA LARREE M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 May 2021	1,279
GARRETT SHARON D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 May 2021	1,279
BJORKLUND K GUNNAR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 May 2021	1,279
MILLIGAN STEPHEN D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 May 2021	1,279
MUELLER PATRICIA H Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 May 2021	1,279
ORBAN GEORGE P Director	Sale at price 126.69 per share.	Direct	411,728	21 Apr 2021	3,250
ORBAN GEORGE P Director	Sale at price 127.04 per share.	Direct	412,879	14 Apr 2021	3,250
MORROW BRIAN R Officer	Sale at price 127.28 per share.	Direct	186,083	08 Apr 2021	1,462
ORBAN GEORGE P Director	Sale at price 123.35 per share.	Direct	400,899	07 Apr 2021	3,250
KOBAYASHI MICHAEL K Officer	Sale at price 121.35 per share.	Direct	6,432	01 Apr 2021	53
ORBAN GEORGE P Director	Sale at price 120.17 per share.	Direct	390,559	31 Mar 2021	3,250
ORBAN GEORGE P Director	Sale at price 120.12 per share.	Direct	390,383	26 Mar 2021	3,250
KOBAYASHI MICHAEL K Officer	Sale at price 119.17 per share.	Direct	173,866	23 Mar 2021	1,459
HARTSHORN MICHAEL J Chief Operating Officer	Sale at price 119.22 per share.	Direct	312,940	23 Mar 2021	2,625
RENTLER BARBARA Chief Executive Officer	Sale at price 119.26 per share.	Direct	902,785	22 Mar 2021	7,570
BALMUTH MICHAEL Chairman of the Board	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 Mar 2021	39,520
BALMUTH MICHAEL Chairman of the Board	Sale at price 121.36 per share.	Direct	1,438,894	19 Mar 2021	11,856
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 Mar 2021	53,979
KOBAYASHI MICHAEL K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 Mar 2021	9,641
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 Mar 2021	9,641
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 Mar 2021	17,352
MARQUETTE TRAVIS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 Mar 2021	2,894
ORBAN GEORGE P Director	Sale at price 123.31 per share.	Direct	400,764	17 Mar 2021	3,250
MORROW BRIAN R Officer	Sale at price 124.00 per share.	Direct	1,399,836	17 Mar 2021	11,289
KOBAYASHI MICHAEL K Officer	Sale at price 123.39 per share.	Direct	1,253,615	16 Mar 2021	10,160
HARTSHORN MICHAEL J Chief Operating Officer	Sale at price 123.40 per share.	Direct	1,524,152	16 Mar 2021	12,351
MARQUETTE TRAVIS Chief Financial Officer	Sale at price 124.20 per share.	Direct	217,226	16 Mar 2021	1,749
RENTLER BARBARA Chief Executive Officer	Sale at price 123.73 per share.	Direct	5,644,934	15 Mar 2021	45,623
KOBAYASHI MICHAEL K Officer	Sale at price 123.26 - 125.49 per share.	Direct	1,672,576	15 Mar 2021	13,544
MORROW BRIAN R Officer	Sale at price 122.00 - 124.01 per share.	Direct	3,129,594	15 Mar 2021	25,323
HARTSHORN MICHAEL J Chief Operating Officer	Sale at price 123.26 per share.	Direct	1,535,832	15 Mar 2021	12,460
MARQUETTE TRAVIS Chief Financial Officer	Sale at price 122.62 per share.	Direct	116,612	15 Mar 2021	951
SUTTON DONIEL N. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 Mar 2021	2,234
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Mar 2021	26,323
KOBAYASHI MICHAEL K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Mar 2021	8,226
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Mar 2021	8,226
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Mar 2021	12,339
MARQUETTE TRAVIS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Mar 2021	9,871
BUSH MICHAEL J Director	Stock Gift at price 0.00 per share.	Direct	0	05 Mar 2021	1,000
BALMUTH MICHAEL Chairman of the Board	Sale at price 112.11 per share.	Direct	4,697,488	05 Mar 2021	41,901
RENTLER BARBARA Chief Executive Officer	Sale at price 111.70 per share.	Direct	7,753,046	05 Mar 2021	69,407
KOBAYASHI MICHAEL K Officer	Sale at price 113.79 per share.	Direct	22,758	05 Mar 2021	200
ORBAN GEORGE P Director	Stock Gift at price 0.00 per share.	Direct	0	24 Dec 2020	111,500
BALMUTH MICHAEL Chairman of the Board	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Aug 2020	49,755
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Aug 2020	60,676
KOBAYASHI MICHAEL K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Aug 2020	8,496
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Aug 2020	10,316
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Aug 2020	8,496
MARQUETTE TRAVIS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Aug 2020	3,641
BUSH MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 May 2020	1,761
FERBER NORMAN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 May 2020	1,761
ORBAN GEORGE P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 May 2020	1,761
QUESNEL GREGORY L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 May 2020	1,761
GARRETT SHARON D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 May 2020	1,761
GARRETT SHARON D Director	Stock Gift at price 0.00 per share.	Direct	0	20 May 2020	1,937
BJORKLUND K GUNNAR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 May 2020	1,761
MILLIGAN STEPHEN D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 May 2020	1,761
RENDA LARREE M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 Mar 2020	2,740
BALMUTH MICHAEL Chairman of the Board	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 Mar 2020	21,713
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 Mar 2020	32,468
KOBAYASHI MICHAEL K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 Mar 2020	8,117
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 Mar 2020	15,220
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 Mar 2020	15,220
MUELLER PATRICIA H Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 Mar 2020	2,740
MARQUETTE TRAVIS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	11 Mar 2020	3,044
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Dec 2019	13,114
RENTLER BARBARA Chief Executive Officer	Sale at price 110.01 per share.	Direct	2,750,362	30 Sept 2019	25,000
FASSIO JAMES S President	Sale at price 108.66 per share.	Indirect	1,629,900	19 Sept 2019	15,000
RENTLER BARBARA Chief Executive Officer	Sale at price 107.06 per share.	Direct	2,676,520	05 Sept 2019	25,000
KOBAYASHI MICHAEL K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Aug 2019	14,538
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Aug 2019	29,076
MARQUETTE TRAVIS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Aug 2019	11,631
FASSIO JAMES S President	Sale at price 102.75 - 105.13 per share.	Indirect	8,937,203	12 Jul 2019	85,238
ORBAN GEORGE P Director	Sale at price 103.00 - 106.07 per share.	Indirect	3,070,769	12 Jul 2019	29,000
ORBAN GEORGE P Director	Sale at price 102.50 per share.	Direct	102,500	10 Jul 2019	1,000
FASSIO JAMES S President	Stock Gift at price 0.00 per share.	Direct	0	28 Jun 2019	66
FASSIO JAMES S President	Sale at price 103.38 per share.	Indirect	6,202,800	19 Jun 2019	60,000
RENTLER BARBARA Chief Executive Officer	Sale at price 100.51 per share.	Direct	1,005,100	14 Jun 2019	10,000
RENTLER BARBARA Chief Executive Officer	Sale at price 99.12 - 99.50 per share.	Direct	3,966,537	13 Jun 2019	40,000
BALMUTH MICHAEL Officer and Director	Sale at price 92.85 - 92.88 per share.	Direct	7,526,720	31 May 2019	81,049
BUSH MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 May 2019	1,640
FERBER NORMAN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 May 2019	100
FERBER NORMAN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 May 2019	1,640
ORBAN GEORGE P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 May 2019	1,640
QUESNEL GREGORY L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 May 2019	1,640
GARRETT SHARON D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 May 2019	1,640
BJORKLUND K GUNNAR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 May 2019	1,640
MILLIGAN STEPHEN D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 May 2019	1,640
BRAUTIGAN BERNARD Officer	Sale at price 93.56 per share.	Direct	1,813,567	02 Apr 2019	19,384
FASSIO JAMES S President	Stock Gift at price 0.00 per share.	Direct	0	29 Mar 2019	74
MORROW BRIAN R Officer	Sale at price 92.00 per share.	Direct	1,197,748	27 Mar 2019	13,019
FASSIO JAMES S President	Sale at price 91.51 per share.	Indirect	4,575,500	20 Mar 2019	50,000

NZX 5011,495.64-0.97(-0.01%)

NZD/USD0.6123-0.0046(-0.74%)

NZD/EUR0.5683-0.0028(-0.50%)

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

OIL71.26+1.92(+2.77%)

Ross Stores, Inc. (ROST)

Insider transactions

Insider transactions reported - last two years

NZX 50
11,495.64
-0.97(-0.01%)

NZD/USD
0.6123
-0.0046(-0.74%)

NZD/EUR
0.5683
-0.0028(-0.50%)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

OIL
71.26
+1.92(+2.77%)