New Zealand markets close in 5 hours 31 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.92+1.42 (+0.99%)
At close: 04:00PM EDT
144.89 -0.03 (-0.02%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240726C001370002024-07-18 1:11PM EDT137.007.446.109.800.00-1073.63%
ROST240726C001380002024-07-02 9:36AM EDT138.008.825.108.900.00--070.31%
ROST240726C001390002024-07-19 10:50AM EDT139.005.205.707.800.00-1063.26%
ROST240726C001420002024-07-18 12:28PM EDT142.003.503.205.500.00-1557.72%
ROST240726C001430002024-07-19 1:22PM EDT143.001.742.454.400.00-5549.88%
ROST240726C001440002024-07-22 11:22AM EDT144.001.751.802.00+0.54+44.63%2522.17%
ROST240726C001450002024-07-22 10:46AM EDT145.001.091.201.40-0.34-23.78%3621.27%
ROST240726C001460002024-07-19 11:58AM EDT146.000.640.701.000.00-51121.75%
ROST240726C001470002024-07-22 3:48PM EDT147.000.420.401.55+0.12+40.00%7035.96%
ROST240726C001480002024-07-22 10:58AM EDT148.000.250.200.35-1.50-85.71%1320.12%
ROST240726C001490002024-07-18 1:04PM EDT149.000.300.100.200.00-283120.02%
ROST240726C001500002024-07-22 10:05AM EDT150.000.140.050.150.00-12221.68%
ROST240726C001525002024-07-22 1:51PM EDT152.500.050.001.35-0.10-66.67%110758.55%
ROST240726C001550002024-07-16 2:47PM EDT155.000.200.001.350.00-16753.42%
ROST240726C001575002024-07-15 9:30AM EDT157.500.270.000.400.00-1653.32%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240726P001240002024-07-22 10:01AM EDT124.000.070.000.05+0.02+40.00%384455.86%
ROST240726P001300002024-06-12 12:44PM EDT130.000.250.000.350.00--155.57%
ROST240726P001350002024-06-12 12:44PM EDT135.000.550.000.750.00--158.64%
ROST240726P001380002024-07-18 1:14PM EDT138.000.230.051.400.00-1659.47%
ROST240726P001390002024-07-19 12:30PM EDT139.000.380.050.200.00-1327.15%
ROST240726P001400002024-07-09 3:50PM EDT140.000.300.100.250.00-5525.20%
ROST240726P001410002024-07-22 2:14PM EDT141.000.250.150.30+0.04+19.05%1222.75%
ROST240726P001420002024-07-22 1:18PM EDT142.000.350.250.40-0.46-56.79%102720.95%
ROST240726P001430002024-07-22 9:31AM EDT143.000.890.450.60-0.35-28.23%211320.07%
ROST240726P001440002024-07-22 9:31AM EDT144.000.930.700.90-0.27-22.50%21019.41%
ROST240726P001450002024-07-22 10:45AM EDT145.001.551.151.30-0.45-22.50%40918.60%
ROST240726P001460002024-07-09 3:45PM EDT146.001.401.701.850.00-222618.19%
ROST240726P001470002024-07-22 3:37PM EDT147.002.732.352.60-0.92-25.21%33219.14%
ROST240726P001480002024-07-19 10:36AM EDT148.004.423.003.400.00-51119.43%
ROST240726P001490002024-07-19 10:36AM EDT149.004.502.706.20-0.79-14.93%14155.66%
ROST240726P001500002024-07-18 2:19PM EDT150.005.733.507.100.00-2559.06%
ROST240726P001525002024-07-17 3:30PM EDT152.504.955.909.600.00-105570.70%
ROST240726P001550002024-07-17 3:30PM EDT155.007.308.3012.100.00-10081.42%