Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 46 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 134.00 | 0.73 | 0.00 | - | - | 24 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 136.00 | 0.19 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 137.00 | 0.19 | 0.00 | - | 22 | 29 |
| - | - | - | - | - | 138.00 | 0.15 | 0.00 | - | 26 | 32 |
| 6.70 | 0.00 | - | 1 | 1 | 139.00 | 0.29 | 0.00 | - | 4 | 4 |
| 6.00 | 0.00 | - | 1 | 1 | 140.00 | 0.50 | +0.14 | +38.89% | 2 | 42 |
| 4.90 | 0.00 | - | 1 | 1 | 141.00 | 0.50 | 0.00 | - | 5 | 33 |
| 4.34 | 0.00 | - | 7 | 7 | 143.00 | 0.52 | 0.00 | - | - | 47 |
| 6.20 | 0.00 | - | 1 | 1 | 144.00 | 1.25 | 0.00 | - | 2 | 32 |
| 0.70 | -0.92 | -56.79% | 6 | 4 | 145.00 | 1.85 | +0.18 | +10.78% | 2 | 22 |
| 0.85 | -0.75 | -46.88% | 20 | 85 | 146.00 | 1.80 | 0.00 | - | 4 | 5 |
| 0.48 | -0.42 | -46.67% | 1 | 11 | 147.00 | 1.70 | 0.00 | - | 3 | 16 |
| 0.70 | 0.00 | - | 35 | 56 | 148.00 | 1.90 | 0.00 | - | 25 | 23 |
| 0.35 | 0.00 | - | 40 | 56 | 149.00 | 4.12 | 0.00 | - | 10 | 23 |
| 0.28 | 0.00 | - | 3,276 | 2,830 | 150.00 | 5.20 | 0.00 | - | 50 | 59 |
| 0.25 | 0.00 | - | 2 | 26 | 152.50 | 3.30 | 0.00 | - | 1 | 23 |
| 0.08 | 0.00 | - | 4 | 118 | 155.00 | 5.30 | 0.00 | - | 2 | 8 |
| 0.40 | 0.00 | - | 1 | 9 | 157.50 | 3.90 | 0.00 | - | - | 32 |
| 0.13 | 0.00 | - | 12 | 13 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 17.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.