Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 3 | 10 |
| 37.00 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 2 | 3 | 120.00 | 0.37 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 3 |
| 26.30 | 0.00 | - | 15 | 7 | 130.00 | 0.20 | 0.00 | - | 8 | 59 |
| 18.20 | 0.00 | - | - | 1 | 135.00 | 0.28 | 0.00 | - | 8 | 37 |
| 6.62 | 0.00 | - | 4 | 12 | 140.00 | 0.65 | 0.00 | - | 46 | 621 |
| 6.59 | 0.00 | - | - | 7 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 1.25 | 0.00 | - | 1 | 6 |
| 2.00 | -0.85 | -29.82% | 1 | 26 | 145.00 | 2.14 | 0.00 | - | 42 | 1,845 |
| 3.00 | 0.00 | - | 1 | 1 | 146.00 | 2.40 | 0.00 | - | 2 | 77 |
| 1.06 | -1.49 | -58.43% | 8 | 64 | 147.00 | 3.60 | +0.70 | +24.14% | 2 | 71 |
| 1.25 | 0.00 | - | 2 | 215 | 148.00 | 3.20 | 0.00 | - | 10 | 16 |
| 0.95 | 0.00 | - | 2 | 27 | 149.00 | 4.30 | 0.00 | - | 1 | 45 |
| 1.20 | 0.00 | - | 3 | 139 | 150.00 | 4.90 | 0.00 | - | 4 | 594 |
| 0.35 | 0.00 | - | 1 | 106 | 152.50 | 5.20 | 0.00 | - | 3 | 91 |
| 0.30 | 0.00 | - | 2 | 408 | 155.00 | 8.90 | 0.00 | - | 1 | 123 |
| 1.15 | 0.00 | - | - | 4 | 157.50 | 5.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 280 | 160.00 | 8.33 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 5 | 369 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 47 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 182 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.