Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 5 | 139.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 1.98 | +0.97 | +96.04% | 5 | 1 |
| 8.70 | 0.00 | - | - | 4 | 141.00 | 1.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 142.00 | 1.23 | 0.00 | - | - | 8 |
| - | - | - | - | - | 143.00 | 1.64 | 0.00 | - | 2 | 11 |
| 3.80 | 0.00 | - | 1 | 1 | 144.00 | 2.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 2.65 | 0.00 | - | 22 | 23 |
| 3.20 | 0.00 | - | 2 | 2 | 146.00 | 3.06 | 0.00 | - | 22 | 27 |
| 1.07 | -1.73 | -61.79% | 1 | 2 | 147.00 | 1.75 | 0.00 | - | 2 | 4 |
| 2.25 | 0.00 | - | 3 | 8 | 148.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 11 | 149.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 5 | 9 | 150.00 | 7.85 | +2.41 | +44.30% | 1 | 1 |
| 0.98 | 0.00 | - | 1 | 9 | 152.50 | 2.65 | 0.00 | - | 2 | 4 |
| 0.12 | -0.68 | -85.00% | 1 | 15 | 155.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 7 | 18 | 157.50 | 4.70 | 0.00 | - | 3 | 1 |
| 0.91 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 162.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 46 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 167.50 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 19.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.