Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 137.00 | 1.74 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 138.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 139.00 | 1.42 | -0.56 | -28.28% | 1 | 3 |
| - | - | - | - | - | 140.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 141.00 | 2.89 | 0.00 | - | 8 | 106 |
| - | - | - | - | - | 142.00 | 3.91 | 0.00 | - | 1 | 1,056 |
| - | - | - | - | - | 143.00 | 5.30 | 0.00 | - | 5 | 1 |
| 2.10 | +0.15 | +7.69% | 13 | 20 | 145.00 | 4.40 | -0.55 | -11.11% | 1 | 2 |
| 1.10 | +0.40 | +57.14% | 66 | 149 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 149.00 | 8.20 | 0.00 | - | 10 | 11 |
| 0.62 | -3.18 | -83.68% | 1 | 2 | 150.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 152.50 | 10.62 | +7.72 | +266.21% | 2 | 4 |
| 0.21 | 0.00 | - | 9 | 16 | 155.00 | 4.50 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 10 | 13 | 157.50 | 5.40 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 90 | 167.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 33 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.