New Zealand markets open in 1 hour 58 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.87+0.79 (+0.53%)
At close: 04:00PM EDT
148.87 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST241115C001150002024-05-08 3:00PM EDT115.0022.1030.5034.500.00-1129.32%
ROST241115C001250002024-05-24 9:34AM EDT125.0022.7526.1029.900.00-2247.72%
ROST241115C001300002024-06-14 9:54AM EDT130.0020.9023.1027.000.00-3349.18%
ROST241115C001350002024-06-24 3:56PM EDT135.0019.3816.8019.300.00-31233.54%
ROST241115C001400002024-07-16 1:15PM EDT140.0013.9013.4015.00+0.60+4.51%612329.76%
ROST241115C001450002024-07-11 10:30AM EDT145.0010.809.9012.100.00-34129.55%
ROST241115C001500002024-07-15 3:46PM EDT150.007.557.808.300.00-11636325.60%
ROST241115C001550002024-07-12 2:55PM EDT155.007.685.006.400.00-125426.00%
ROST241115C001600002024-07-10 12:49PM EDT160.003.603.604.800.00-739626.11%
ROST241115C001650002024-07-12 3:54PM EDT165.003.401.753.200.00-202325.01%
ROST241115C001700002024-07-15 10:23AM EDT170.001.551.052.250.00-107924.98%
ROST241115C001750002024-07-08 11:41AM EDT175.001.050.451.650.00-3325.44%
ROST241115C001800002024-07-12 10:23AM EDT180.001.040.251.250.00-2226.14%
ROST241115C001850002024-03-25 9:30AM EDT185.001.650.200.750.00-1125.32%
ROST241115C002000002024-05-20 9:48AM EDT200.000.140.051.500.00--237.44%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST241115P001050002024-05-06 9:50AM EDT105.001.650.151.850.00-2348.83%
ROST241115P001100002024-06-21 2:17PM EDT110.000.500.150.750.00-18634.72%
ROST241115P001150002024-06-25 3:24PM EDT115.000.580.250.850.00-1131.48%
ROST241115P001200002024-06-17 9:50AM EDT120.001.050.602.050.00-108735.26%
ROST241115P001250002024-06-11 11:12AM EDT125.002.000.751.500.00-2127.47%
ROST241115P001300002024-07-03 10:33AM EDT130.002.350.702.200.00-22326.40%
ROST241115P001350002024-07-02 10:07AM EDT135.002.901.603.200.00-2415325.51%
ROST241115P001400002024-07-15 2:01PM EDT140.003.403.204.200.00-36523.50%
ROST241115P001450002024-07-15 9:37AM EDT145.004.444.606.500.00-34524.40%
ROST241115P001500002024-07-15 9:37AM EDT150.006.386.707.200.00-314619.15%
ROST241115P001550002024-07-16 1:29PM EDT155.009.609.4011.00+0.10+1.05%202821.46%
ROST241115P001600002024-06-26 11:44AM EDT160.0012.9012.1014.700.00--422.19%
ROST241115P001750002024-07-12 11:04AM EDT175.0022.6924.2028.100.00-1126.98%