Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 105.00 | 1.65 | 0.00 | - | 2 | 3 |
| 30.70 | 0.00 | - | - | 1 | 110.00 | 0.21 | 0.00 | - | 8 | 97 |
| 27.27 | 0.00 | - | 1 | 2 | 115.00 | 0.34 | 0.00 | - | 2 | 13 |
| 35.68 | 0.00 | - | 2 | 1 | 120.00 | 0.41 | 0.00 | - | 8 | 132 |
| 38.00 | 0.00 | - | 3 | 2 | 125.00 | 0.40 | 0.00 | - | 2 | 49 |
| 13.21 | 0.00 | - | 15 | 18 | 130.00 | 0.70 | 0.00 | - | 8 | 2,577 |
| 8.55 | 0.00 | - | 2 | 17 | 135.00 | 1.27 | 0.00 | - | 9 | 686 |
| 7.90 | +0.95 | +15.83% | 1 | 265 | 140.00 | 2.40 | 0.00 | - | 4 | 1,541 |
| 3.60 | 0.00 | - | 38 | 2,763 | 145.00 | 4.50 | 0.00 | - | 18 | 209 |
| 1.70 | 0.00 | - | 25 | 1,204 | 150.00 | 7.94 | 0.00 | - | 1 | 253 |
| 0.70 | 0.00 | - | 47 | 2,621 | 155.00 | 14.46 | 0.00 | - | 4 | 150 |
| 0.30 | 0.00 | - | 1 | 830 | 160.00 | 20.25 | 0.00 | - | 7 | 1 |
| 0.42 | 0.00 | - | 2 | 1,706 | 165.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 132 | 170.00 | 16.14 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 175.00 | 33.92 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 3 | 13 | 180.00 | 38.95 | 0.00 | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.