Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.37 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 4 | 4 |
| 40.20 | 0.00 | - | 1 | 13 | 110.00 | 0.75 | 0.00 | - | - | 8 |
| 34.10 | 0.00 | - | 1 | 4 | 115.00 | 0.70 | 0.00 | - | 1 | 5 |
| 33.20 | 0.00 | - | 17 | 20 | 120.00 | 1.01 | 0.00 | - | 2 | 5 |
| 25.10 | 0.00 | - | 1 | 12 | 125.00 | 1.39 | 0.00 | - | 1 | 1 |
| 24.20 | 0.00 | - | 1 | 6 | 130.00 | 2.70 | 0.00 | - | 1 | 102 |
| 22.40 | 0.00 | - | 1 | 12 | 135.00 | 2.50 | 0.00 | - | 4 | 24 |
| 16.90 | 0.00 | - | 11 | 12 | 140.00 | 6.40 | +1.80 | +39.13% | 2 | 70 |
| 7.80 | -5.00 | -39.06% | 3 | 17 | 145.00 | 8.60 | +1.00 | +13.16% | 2 | 154 |
| 5.90 | -1.10 | -15.71% | 2 | 129 | 150.00 | 9.20 | 0.00 | - | 1 | 196 |
| 5.00 | 0.00 | - | 6 | 187 | 155.00 | 11.25 | 0.00 | - | 5 | 136 |
| 2.92 | -0.58 | -16.57% | 2 | 525 | 160.00 | 10.10 | 0.00 | - | 3 | 204 |
| 2.52 | 0.00 | - | 16 | 126 | 165.00 | 15.40 | 0.00 | - | 2 | 108 |
| 2.50 | 0.00 | - | 2 | 135 | 170.00 | 19.80 | 0.00 | - | 2 | 45 |
| 2.25 | 0.00 | - | 7 | 65 | 175.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 29 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 64 | 66 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 79 | 80 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 404 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.