Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.86 | 0.00 | - | 2 | 3 |
| 45.80 | 0.00 | - | 2 | 3 | 100.00 | 1.00 | 0.00 | - | 4 | 12 |
| 49.90 | 0.00 | - | - | 2 | 105.00 | 2.00 | 0.00 | - | 1 | 312 |
| 47.40 | 0.00 | - | 1 | 4 | 110.00 | 2.32 | 0.00 | - | 2 | 45 |
| 35.58 | 0.00 | - | 3 | 14 | 115.00 | 3.68 | 0.00 | - | 1 | 244 |
| 29.30 | 0.00 | - | 1 | 0 | 120.00 | 4.00 | 0.00 | - | 10 | 91 |
| 35.40 | 0.00 | - | 1 | 7 | 125.00 | 3.40 | 0.00 | - | 1 | 1,214 |
| 29.90 | 0.00 | - | 5 | 9 | 130.00 | 4.18 | 0.00 | - | 2 | 172 |
| 26.10 | 0.00 | - | 1 | 33 | 135.00 | 7.20 | -0.62 | -7.93% | 2 | 766 |
| 16.30 | +2.03 | +14.23% | 3 | 30 | 140.00 | 9.90 | 0.00 | - | 1 | 278 |
| 12.84 | 0.00 | - | 2 | 277 | 145.00 | 8.20 | 0.00 | - | 28 | 844 |
| 10.43 | 0.00 | - | 2 | 1,010 | 150.00 | 12.36 | 0.00 | - | 1 | 372 |
| 7.50 | 0.00 | - | 1 | 146 | 155.00 | 14.25 | 0.00 | - | 1 | 226 |
| 5.40 | 0.00 | - | 2 | 346 | 160.00 | 13.90 | 0.00 | - | 2 | 167 |
| 8.80 | 0.00 | - | 2 | 178 | 165.00 | 22.00 | 0.00 | - | 1 | 52 |
| 3.40 | 0.00 | - | 1 | 189 | 170.00 | 19.40 | 0.00 | - | 10 | 53 |
| 5.30 | 0.00 | - | 1 | 348 | 175.00 | 23.10 | 0.00 | - | 5 | 8 |
| 1.81 | 0.00 | - | 1 | 255 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 99 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 179 | 190.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 40 | 41 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 24 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.