New Zealand markets open in 5 hours 8 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.68-1.01 (-0.68%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.730.00-1155.000.800.00-11
-----60.000.560.00-40
73.270.00-1065.001.550.00-12
-----75.001.830.00--1
-----80.001.550.00-42
-----85.003.200.00-34
-----90.003.900.00-13
-----95.004.100.00-113
55.200.00-35100.004.900.00-217
-----105.004.300.00-183
24.950.00--1110.004.470.00-125
36.600.00-1030115.005.330.00-150
36.800.00--1120.0010.000.00-1092
32.000.00-12125.008.900.00-161
34.700.00-113130.0013.600.00-124
25.600.00-110135.0016.200.00-15
25.600.00-339140.0010.800.00-30130
22.670.00-2072145.0012.600.00-462
22.67-0.33-1.43%240150.0018.700.00-419
16.900.00-114155.0019.600.00-833
12.200.00-517160.00-----
9.630.00-538165.0025.600.00--26
11.490.00-34122170.00-----
9.970.00-3241175.0045.700.00-22
7.500.00-15180.0036.400.00-12
7.300.00-29185.00-----
5.700.00-2530190.00-----
5.100.00-17195.00-----
4.200.00-38200.00-----
3.700.00-23210.00-----