Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:110.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00110000 | 2023-11-30 11:13AM EDT | 2025-01-17 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 0.00% |
| ROST250620C00110000 | 2024-08-27 11:03AM EDT | 2025-06-20 | 49.00 | 44.30 | 45.50 | 0.00 | - | 1 | 3 | 42.12% |
| ROST260116C00110000 | 2023-10-02 9:31AM EDT | 2026-01-16 | 24.95 | 25.50 | 26.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240913P00110000 | 2024-08-21 11:30AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 112.11% |
| ROST240920P00110000 | 2024-08-29 2:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 16 | 79.30% |
| ROST241115P00110000 | 2024-08-08 10:13AM EDT | 2024-11-15 | 1.45 | 0.10 | 0.45 | 0.00 | - | 2 | 90 | 42.82% |
| ROST250117P00110000 | 2024-08-07 3:30PM EDT | 2025-01-17 | 2.30 | 0.30 | 1.95 | 0.00 | - | 2 | 321 | 43.90% |
| ROST250620P00110000 | 2024-06-17 10:36AM EDT | 2025-06-20 | 2.32 | 2.00 | 2.30 | 0.00 | - | 2 | 45 | 31.28% |
| ROST260116P00110000 | 2024-09-05 11:13AM EDT | 2026-01-16 | 3.80 | 3.80 | 4.20 | 0.00 | - | 5 | 38 | 29.13% |
© 2024 Yahoo. All rights reserved.