New Zealand markets open in 8 hours 56 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.09-1.69 (-1.18%)
At close: 04:00PM EDT
142.51 +0.42 (+0.30%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240726C001500002024-07-23 2:39PM EDT2024-07-260.050.000.000.00-12212.50%
ROST240802C001500002024-07-22 1:51PM EDT2024-08-020.350.000.000.00-5216.25%
ROST240809C001500002024-07-22 1:51PM EDT2024-08-090.730.000.000.00-2396.25%
ROST240816C001500002024-07-24 3:59PM EDT2024-08-160.620.000.000.00-1,1482,7466.25%
ROST240823C001500002024-07-24 12:29PM EDT2024-08-232.460.000.000.00-286.25%
ROST240830C001500002024-07-24 10:06AM EDT2024-08-302.600.000.000.00-113.13%
ROST240920C001500002024-07-24 10:23AM EDT2024-09-203.000.000.000.00-9503.13%
ROST241115C001500002024-07-22 10:28AM EDT2024-11-155.620.000.000.00-15003.13%
ROST250117C001500002024-07-24 12:43PM EDT2025-01-177.750.000.000.00-124411.56%
ROST250620C001500002024-07-24 12:56PM EDT2025-06-2012.600.000.000.00-411,0181.56%
ROST260116C001500002024-07-24 12:44PM EDT2026-01-1617.800.000.000.00-4430.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240726P001500002024-07-23 2:55PM EDT2024-07-266.150.000.000.00-200.00%
ROST240802P001500002024-07-24 9:52AM EDT2024-08-027.340.000.000.00-3910.00%
ROST240809P001500002024-07-23 10:16AM EDT2024-08-095.340.000.000.00-2220.00%
ROST240816P001500002024-07-24 2:47PM EDT2024-08-167.300.000.000.00-13820.00%
ROST240823P001500002024-07-18 3:25PM EDT2024-08-237.750.000.000.00-150.00%
ROST240830P001500002024-07-23 10:16AM EDT2024-08-307.400.000.000.00-1610.00%
ROST240920P001500002024-07-24 10:18AM EDT2024-09-209.500.000.000.00-1130.00%
ROST241115P001500002024-07-24 2:01PM EDT2024-11-1510.190.000.000.00-31470.00%
ROST250117P001500002024-07-22 11:36AM EDT2025-01-1710.800.000.000.00-29670.00%
ROST250221P001500002024-07-16 3:29PM EDT2025-02-219.300.000.000.00--10.00%
ROST250620P001500002024-07-23 2:48PM EDT2025-06-2014.000.000.000.00-142670.00%
ROST260116P001500002024-07-24 1:21PM EDT2026-01-1617.100.000.000.00-9320.00%