Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241018C00155000 | 2024-10-11 3:21PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | +0.22 | +733.33% | 1 | 407 | 49.51% |
| ROST241025C00155000 | 2024-10-07 10:26AM EDT | 2024-10-25 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 28.17% |
| ROST241101C00155000 | 2024-10-09 3:10PM EDT | 2024-11-01 | 0.21 | 0.00 | 0.40 | 0.00 | - | 9 | 16 | 25.54% |
| ROST241108C00155000 | 2024-10-07 3:16PM EDT | 2024-11-08 | 0.30 | 0.35 | 0.60 | 0.00 | - | 14 | 39 | 24.61% |
| ROST241115C00155000 | 2024-10-11 3:57PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | +0.18 | +31.58% | 13 | 2,619 | 23.99% |
| ROST250117C00155000 | 2024-10-11 3:42PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | +0.47 | +17.22% | 5 | 1,006 | 25.75% |
| ROST250221C00155000 | 2024-10-10 10:05AM EDT | 2025-02-21 | 3.10 | 4.00 | 4.30 | 0.00 | - | 1 | 187 | 25.01% |
| ROST250620C00155000 | 2024-10-07 12:23PM EDT | 2025-06-20 | 7.50 | 8.20 | 8.60 | 0.00 | - | 1 | 146 | 27.70% |
| ROST260116C00155000 | 2024-10-11 3:35PM EDT | 2026-01-16 | 13.40 | 11.40 | 15.70 | -4.10 | -23.43% | 2 | 85 | 31.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241018P00155000 | 2024-10-11 3:21PM EDT | 2024-10-18 | 11.94 | 10.30 | 13.50 | -2.16 | -15.32% | 1 | 69 | 78.13% |
| ROST241025P00155000 | 2024-10-04 12:42PM EDT | 2024-10-25 | 9.80 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 46.80% |
| ROST241101P00155000 | 2024-09-16 11:37AM EDT | 2024-11-01 | 4.50 | 10.00 | 13.80 | 0.00 | - | - | 0 | 45.67% |
| ROST241115P00155000 | 2024-10-08 10:19AM EDT | 2024-11-15 | 14.46 | 10.30 | 12.20 | 0.00 | - | 4 | 150 | 21.51% |
| ROST250117P00155000 | 2024-10-09 11:52AM EDT | 2025-01-17 | 15.00 | 13.50 | 15.00 | 0.00 | - | 1 | 557 | 25.61% |
| ROST250221P00155000 | 2024-10-07 2:59PM EDT | 2025-02-21 | 17.10 | 13.90 | 15.20 | 0.00 | - | 3 | 136 | 22.62% |
| ROST250516P00155000 | 2024-09-24 2:30PM EDT | 2025-05-16 | 11.50 | 15.50 | 16.60 | 0.00 | - | - | 2 | 21.21% |
| ROST250620P00155000 | 2024-10-04 9:31AM EDT | 2025-06-20 | 14.25 | 16.50 | 17.30 | 0.00 | - | 1 | 226 | 21.26% |
| ROST260116P00155000 | 2024-09-19 11:23AM EDT | 2026-01-16 | 14.90 | 19.40 | 20.00 | 0.00 | - | 2 | 82 | 20.08% |
© 2024 Yahoo. All rights reserved.