Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241018C00160000 | 2024-10-11 11:32AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.25 | +0.02 | +40.00% | 4 | 280 | 53.91% |
| ROST241025C00160000 | 2024-09-25 11:24AM EDT | 2024-10-25 | 0.91 | 0.00 | 1.35 | 0.00 | - | - | 20 | 57.69% |
| ROST241101C00160000 | 2024-10-08 9:30AM EDT | 2024-11-01 | 0.39 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 55.20% |
| ROST241108C00160000 | 2024-10-07 3:52PM EDT | 2024-11-08 | 0.25 | 0.00 | 0.35 | 0.00 | - | 53 | 58 | 27.39% |
| ROST241115C00160000 | 2024-10-11 10:35AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.40 | -0.02 | -6.25% | 10 | 820 | 25.17% |
| ROST241122C00160000 | 2024-10-11 3:03PM EDT | 2024-11-22 | 0.87 | 0.75 | 1.15 | 0.00 | - | 1 | 41 | 30.79% |
| ROST250117C00160000 | 2024-10-11 2:44PM EDT | 2025-01-17 | 1.94 | 1.90 | 2.25 | +0.24 | +14.12% | 46 | 1,129 | 25.52% |
| ROST250221C00160000 | 2024-10-08 3:35PM EDT | 2025-02-21 | 2.50 | 2.60 | 2.90 | 0.00 | - | 2 | 477 | 24.33% |
| ROST250516C00160000 | 2024-09-30 12:05PM EDT | 2025-05-16 | 8.50 | 5.00 | 5.40 | 0.00 | - | - | 3 | 25.66% |
| ROST250620C00160000 | 2024-10-10 9:58AM EDT | 2025-06-20 | 5.40 | 6.40 | 6.80 | 0.00 | - | 2 | 346 | 27.02% |
| ROST260116C00160000 | 2024-10-08 3:46PM EDT | 2026-01-16 | 11.10 | 11.10 | 11.70 | 0.00 | - | 45 | 82 | 27.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241018P00160000 | 2024-10-10 3:53PM EDT | 2024-10-18 | 18.82 | 15.00 | 17.30 | 0.00 | - | 1 | 1 | 68.16% |
| ROST241115P00160000 | 2024-10-07 2:20PM EDT | 2024-11-15 | 20.25 | 14.90 | 18.80 | 0.00 | - | 7 | 1 | 42.43% |
| ROST250117P00160000 | 2024-10-07 2:30PM EDT | 2025-01-17 | 20.67 | 17.40 | 17.80 | 0.00 | - | 2 | 230 | 20.09% |
| ROST250221P00160000 | 2024-09-13 3:47PM EDT | 2025-02-21 | 10.10 | 16.50 | 18.60 | 0.00 | - | 3 | 204 | 20.74% |
| ROST250620P00160000 | 2024-09-19 1:15PM EDT | 2025-06-20 | 13.90 | 19.60 | 20.30 | 0.00 | - | 2 | 167 | 19.63% |
| ROST260116P00160000 | 2024-09-18 3:42PM EDT | 2026-01-16 | 19.03 | 22.40 | 22.90 | 0.00 | - | 8 | 35 | 19.07% |
© 2024 Yahoo. All rights reserved.