New Zealand markets open in 4 hours 27 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.60+1.21 (+0.84%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.050.00-34
28.740.00-1002024-06-210.050.00-717
-----2024-06-280.050.00-23
-----2024-07-190.140.00-104
-----2024-08-161.150.00-139
-----2024-11-154.000.00-186
28.800.00-15932025-01-171.250.00-1319
32.500.00-552025-06-203.800.00-145
24.950.00--12026-01-164.470.00-125