New Zealand markets open in 7 hours 42 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06+2.96 (+2.13%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001100002024-05-28 1:55PM EDT2024-06-2128.7432.2034.400.00-10980.62%
ROST250117C001100002023-11-30 11:13AM EDT2025-01-1728.8036.1036.500.00-159338.84%
ROST250620C001100002024-05-17 2:28PM EDT2025-06-2032.5039.6041.000.00-5541.53%
ROST260116C001100002023-10-02 9:31AM EDT2026-01-1624.9526.0028.600.00--10.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240531P001100002024-05-28 1:44PM EDT2024-05-310.080.000.750.00-229206.84%
ROST240614P001100002024-05-30 9:37AM EDT2024-06-140.050.000.30-0.20-80.00%3162.11%
ROST240621P001100002024-05-28 12:25PM EDT2024-06-210.050.050.650.00-71760.16%
ROST240628P001100002024-05-28 3:58PM EDT2024-06-280.160.051.200.00-6359.52%
ROST240719P001100002024-05-17 3:10PM EDT2024-07-190.580.051.200.00-11253.66%
ROST240816P001100002024-05-23 11:09AM EDT2024-08-161.150.052.300.00-13952.42%
ROST241115P001100002024-05-23 9:50AM EDT2024-11-154.000.701.450.00-18630.99%
ROST250117P001100002024-05-24 1:08PM EDT2025-01-171.500.951.650.00-132027.50%
ROST250620P001100002024-05-28 3:07PM EDT2025-06-203.403.303.70-0.63-15.63%14528.06%
ROST260116P001100002024-05-23 12:29PM EDT2026-01-167.005.105.600.00-22426.79%