New Zealand markets close in 1 hour 40 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001150002024-06-10 3:28PM EDT2024-06-2130.8031.9035.800.00-250176.95%
ROST240719C001150002024-04-25 2:25PM EDT2024-07-1919.5025.9029.600.00--30.00%
ROST241115C001150002024-05-08 3:00PM EDT2024-11-1522.1030.5034.500.00-1128.14%
ROST250117C001150002024-05-28 2:38PM EDT2025-01-1729.2036.3040.100.00-311346.89%
ROST250620C001150002024-06-07 10:45AM EDT2025-06-2037.9039.1044.000.00-61445.03%
ROST260116C001150002024-01-16 12:05PM EDT2026-01-1636.6043.2044.100.00-103036.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001150002024-05-30 1:50PM EDT2024-06-210.120.000.150.00-171157.81%
ROST240628P001150002024-05-30 9:58AM EDT2024-06-280.560.000.700.00-1395.70%
ROST240719P001150002024-06-10 3:55PM EDT2024-07-190.120.050.200.00-12447.36%
ROST240816P001150002024-05-23 11:08AM EDT2024-08-161.500.000.700.00-21143.63%
ROST241115P001150002024-05-23 12:50PM EDT2024-11-152.850.400.900.00--228.91%
ROST250117P001150002024-05-29 12:54PM EDT2025-01-172.501.201.350.00-567426.95%
ROST250620P001150002024-06-11 3:59PM EDT2025-06-203.502.703.200.00-224426.95%
ROST260116P001150002024-06-11 2:13PM EDT2026-01-165.334.404.800.00-15025.13%