Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240920C00125000 | 2024-08-23 11:00AM EDT | 2024-09-20 | 29.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST241115C00125000 | 2024-08-23 9:30AM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ROST250117C00125000 | 2024-09-18 11:19AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 477 | 0.00% |
| ROST250221C00125000 | 2024-09-11 2:30PM EDT | 2025-02-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ROST250620C00125000 | 2024-09-16 2:21PM EDT | 2025-06-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROST260116C00125000 | 2024-07-26 2:55PM EDT | 2026-01-16 | 30.00 | 40.50 | 41.60 | 0.00 | - | 1 | 3 | 37.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240920P00125000 | 2024-09-13 1:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 50.00% |
| ROST240927P00125000 | 2024-08-20 11:30AM EDT | 2024-09-27 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 86.91% |
| ROST241018P00125000 | 2024-09-10 2:29PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ROST241115P00125000 | 2024-09-09 10:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ROST250117P00125000 | 2024-09-03 3:35PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,056 | 6.25% |
| ROST250221P00125000 | 2024-08-23 2:02PM EDT | 2025-02-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROST250620P00125000 | 2024-09-06 10:59AM EDT | 2025-06-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,214 | 6.25% |
| ROST260116P00125000 | 2024-08-29 10:49AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
© 2024 Yahoo. All rights reserved.