New Zealand markets close in 4 hours 46 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.29+1.92 (+1.30%)
At close: 04:00PM EDT
149.29 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628C001300002024-06-21 11:30AM EDT2024-06-2818.0018.0020.00+18.00-1092.19%
ROST240719C001300002024-06-06 9:41AM EDT2024-07-1914.6518.1020.500.00-112347.24%
ROST240816C001300002024-06-14 10:19AM EDT2024-08-1617.9019.1022.600.00-18147.62%
ROST241115C001300002024-06-14 9:54AM EDT2024-11-1520.9021.9025.800.00-3340.33%
ROST250117C001300002024-06-18 11:40AM EDT2025-01-1726.0323.7026.100.00-113034.50%
ROST250620C001300002024-05-22 3:55PM EDT2025-06-2018.0029.7030.900.00-3435.88%
ROST260116C001300002024-06-17 12:16PM EDT2026-01-1634.7033.7035.700.00-11336.01%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628P001300002024-06-10 11:29AM EDT2024-06-280.090.001.100.00-5686.23%
ROST240705P001300002024-05-23 3:26PM EDT2024-07-054.000.000.750.00--550.83%
ROST240712P001300002024-06-03 12:55PM EDT2024-07-120.530.002.250.00-1154.00%
ROST240719P001300002024-06-17 12:13PM EDT2024-07-190.100.050.300.00-2767432.86%
ROST240726P001300002024-06-12 12:44PM EDT2024-07-260.250.051.450.00--144.47%
ROST240816P001300002024-06-10 3:47PM EDT2024-08-160.650.150.650.00-11,65127.39%
ROST241115P001300002024-06-13 11:50AM EDT2024-11-152.401.253.000.00-21127.88%
ROST250117P001300002024-06-14 3:50PM EDT2025-01-172.972.752.950.00-11,10023.11%
ROST250620P001300002024-06-17 12:40PM EDT2025-06-205.205.206.900.00-2310326.36%
ROST260116P001300002024-05-23 12:12PM EDT2026-01-1613.607.308.200.00-12423.12%