New Zealand markets open in 8 hours 37 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.29+1.92 (+1.30%)
At close: 04:00PM EDT
146.54 -2.75 (-1.84%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628C001320002024-06-18 10:00AM EDT2024-06-2817.460.000.000.00-440.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628P001320002024-06-07 10:17AM EDT2024-06-280.150.000.000.00-5525.00%